Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 19.0 | 19.1 | 18.6 | 19.0 | 15.66 Million |
| 12 Jun, 2024 | 19.4 | 19.4 | 18.8 | 18.9 | 17.48 Million |
| 11 Jun, 2024 | 19.4 | 19.6 | 19.2 | 19.5 | 11.78 Million |
| 10 Jun, 2024 | 19.7 | 19.8 | 19.4 | 19.4 | 7.8 Million |
| 07 Jun, 2024 | 19.8 | 20.0 | 19.5 | 19.9 | 11.71 Million |
| 06 Jun, 2024 | 20.0 | 20.2 | 19.7 | 19.8 | 9.46 Million |
| 05 Jun, 2024 | 19.6 | 20.2 | 19.6 | 19.9 | 17.51 Million |
| 04 Jun, 2024 | 20.0 | 20.0 | 19.5 | 19.5 | 11.1 Million |
| 31 May, 2024 | 20.1 | 20.1 | 19.6 | 19.9 | 8.57 Million |
| 30 May, 2024 | 19.9 | 20.0 | 19.7 | 20.0 | 9.54 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238