Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 14.8
(-7.5%)
THB 14.8
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21.6 | 21.99 | 21.31 | 21.89 | 17.42 Million |
| 06 Feb, 2024 | 21.21 | 21.89 | 21.21 | 21.5 | 12.18 Million |
| 05 Feb, 2024 | 21.31 | 21.6 | 21.21 | 21.31 | 12.34 Million |
| 02 Feb, 2024 | 21.12 | 21.89 | 21.02 | 21.5 | 17.13 Million |
| 01 Feb, 2024 | 20.93 | 21.21 | 20.73 | 20.83 | 5.79 Million |
| 31 Jan, 2024 | 21.31 | 21.31 | 20.83 | 21.02 | 5.39 Million |
| 30 Jan, 2024 | 21.12 | 21.5 | 21.02 | 21.21 | 8.84 Million |
| 29 Jan, 2024 | 20.93 | 21.12 | 20.73 | 21.12 | 4.17 Million |
| 26 Jan, 2024 | 20.93 | 21.21 | 20.83 | 20.93 | 8.92 Million |
| 25 Jan, 2024 | 21.02 | 21.02 | 20.64 | 20.93 | 7.45 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238