Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.1 | 14.6 | 13.8 | 13.8 | 7.09 Million |
| 10 Apr, 2025 | 15.4 | 15.4 | 14.4 | 14.4 | 12.67 Million |
| 09 Apr, 2025 | 14.9 | 15.3 | 14.5 | 14.9 | 7.4 Million |
| 08 Apr, 2025 | 14.2 | 15.4 | 14.2 | 15.2 | 9.39 Million |
| 04 Apr, 2025 | 14.6 | 15.5 | 14.3 | 15.4 | 17.44 Million |
| 03 Apr, 2025 | 14.6 | 15.3 | 14.2 | 14.7 | 15.41 Million |
| 02 Apr, 2025 | 14.0 | 14.7 | 14.0 | 14.6 | 4.91 Million |
| 01 Apr, 2025 | 13.6 | 14.4 | 13.4 | 14.2 | 8.01 Million |
| 31 Mar, 2025 | 14.0 | 14.3 | 13.4 | 13.4 | 11.98 Million |
| 28 Mar, 2025 | 14.6 | 14.7 | 14.4 | 14.4 | 1.22 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238