Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27.5 27.75 27.25 27.25 7100.00
10 Jan, 2025 28.0 28.0 27.75 28.0 2802.00
09 Jan, 2025 28.0 28.0 28.0 28.0 405.00
08 Jan, 2025 28.25 28.25 28.25 28.25 200.00
07 Jan, 2025 28.0 28.25 27.75 28.0 4100.00
06 Jan, 2025 28.0 28.25 27.75 28.0 9600.00
03 Jan, 2025 27.75 28.0 27.75 28.0 2920.00
02 Jan, 2025 28.0 28.25 27.75 28.0 3705.00
30 Dec, 2024 28.25 28.25 28.0 28.25 1900.00
27 Dec, 2024 28.75 28.75 28.0 28.25 17.1 Thousand