THB 27.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 28.0 | 28.75 | 28.0 | 28.75 | 13.7 Thousand |
25 Dec, 2024 | 28.75 | 28.75 | 28.5 | 28.5 | 3475.00 |
24 Dec, 2024 | 28.25 | 28.75 | 28.25 | 28.75 | 6814.00 |
23 Dec, 2024 | 28.25 | 28.5 | 28.0 | 28.25 | 13.94 Thousand |
20 Dec, 2024 | 28.75 | 28.75 | 28.25 | 28.25 | 6001.00 |
19 Dec, 2024 | 28.5 | 28.75 | 28.25 | 28.5 | 12.6 Thousand |
18 Dec, 2024 | 28.25 | 28.75 | 28.25 | 28.75 | 2102.00 |
17 Dec, 2024 | 28.75 | 29.0 | 28.5 | 28.75 | 9427.00 |
16 Dec, 2024 | 29.0 | 29.0 | 28.75 | 29.0 | 1700.00 |
13 Dec, 2024 | 29.0 | 29.0 | 28.75 | 29.0 | 7210.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF