Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 28.0 28.75 28.0 28.75 13.7 Thousand
25 Dec, 2024 28.75 28.75 28.5 28.5 3475.00
24 Dec, 2024 28.25 28.75 28.25 28.75 6814.00
23 Dec, 2024 28.25 28.5 28.0 28.25 13.94 Thousand
20 Dec, 2024 28.75 28.75 28.25 28.25 6001.00
19 Dec, 2024 28.5 28.75 28.25 28.5 12.6 Thousand
18 Dec, 2024 28.25 28.75 28.25 28.75 2102.00
17 Dec, 2024 28.75 29.0 28.5 28.75 9427.00
16 Dec, 2024 29.0 29.0 28.75 29.0 1700.00
13 Dec, 2024 29.0 29.0 28.75 29.0 7210.00