THB 24.3
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 26.5 | 26.5 | 26.25 | 26.5 | 13 Thousand |
21 Mar, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 12.3 Thousand |
20 Mar, 2025 | 27.0 | 27.0 | 26.75 | 26.75 | 18.7 Thousand |
19 Mar, 2025 | 27.25 | 27.25 | 27.0 | 27.0 | 10.4 Thousand |
18 Mar, 2025 | 27.5 | 27.5 | 27.25 | 27.25 | 10.18 Thousand |
17 Mar, 2025 | 27.5 | 27.5 | 27.25 | 27.25 | 3800.00 |
14 Mar, 2025 | 27.25 | 27.5 | 27.25 | 27.5 | 3700.00 |
13 Mar, 2025 | 27.75 | 27.75 | 27.5 | 27.5 | 7501.00 |
12 Mar, 2025 | 27.5 | 28.0 | 27.5 | 28.0 | 10.6 Thousand |
11 Mar, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1113.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF