Thantawan Industry Public Company Limited (THIP.BK)
THB 27.75
(0.0%)
THB 27.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 26.5 | 26.5 | 26.25 | 26.25 | 704.00 |
| 24 Jan, 2025 | 26.25 | 26.25 | 26.0 | 26.25 | 316.00 |
| 23 Jan, 2025 | 26.25 | 26.5 | 26.25 | 26.5 | 2128.00 |
| 22 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 17.52 Thousand |
| 21 Jan, 2025 | 25.75 | 26.0 | 25.75 | 26.0 | 1002.00 |
| 20 Jan, 2025 | 26.0 | 26.0 | 25.75 | 26.0 | 14.9 Thousand |
| 17 Jan, 2025 | 26.0 | 26.0 | 25.75 | 25.75 | 16.7 Thousand |
| 16 Jan, 2025 | 26.25 | 26.25 | 25.75 | 26.0 | 19.2 Thousand |
| 15 Jan, 2025 | 26.75 | 26.75 | 26.0 | 26.25 | 29.24 Thousand |
| 14 Jan, 2025 | 27.5 | 27.5 | 26.75 | 27.0 | 15.87 Thousand |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF