Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 04 Jun, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1000.00 |
| 30 May, 2025 | 24.9 | 25.0 | 24.8 | 24.9 | 5504.00 |
| 29 May, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 5001.00 |
| 28 May, 2025 | 24.9 | 25.0 | 24.8 | 24.9 | 2300.00 |
| 27 May, 2025 | 25.25 | 25.5 | 24.6 | 24.6 | 26.82 Thousand |
| 26 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 5126.00 |
| 23 May, 2025 | 25.25 | 25.5 | 25.25 | 25.5 | 4805.00 |
| 22 May, 2025 | 25.0 | 25.25 | 25.0 | 25.25 | 8920.00 |
| 21 May, 2025 | 25.0 | 25.25 | 25.0 | 25.25 | 9704.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF