Thantawan Industry Public Company Limited (THIP.BK)
THB 25.0
(0.0%)
THB 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.0 | 25.25 | 25.0 | 25.0 | 7200.00 |
| 09 Apr, 2025 | 24.0 | 24.2 | 24.0 | 24.2 | 11.61 Thousand |
| 08 Apr, 2025 | 25.0 | 25.25 | 24.1 | 24.1 | 25.84 Thousand |
| 04 Apr, 2025 | 26.0 | 26.0 | 25.25 | 25.25 | 10.2 Thousand |
| 03 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 4900.00 |
| 02 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1704.00 |
| 01 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 800.00 |
| 31 Mar, 2025 | 26.25 | 26.5 | 25.75 | 26.25 | 7906.00 |
| 28 Mar, 2025 | 26.0 | 26.5 | 26.0 | 26.5 | 1600.00 |
| 27 Mar, 2025 | 26.0 | 26.25 | 26.0 | 26.25 | 3200.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF