Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.4 | 24.6 | 24.4 | 24.6 | 14.7 Thousand |
| 02 May, 2025 | 24.4 | 24.5 | 24.3 | 24.3 | 7328.00 |
| 30 Apr, 2025 | 24.0 | 24.6 | 24.0 | 24.4 | 23.71 Thousand |
| 29 Apr, 2025 | 25.25 | 25.5 | 25.0 | 25.0 | 53.1 Thousand |
| 28 Apr, 2025 | 25.5 | 25.75 | 25.5 | 25.5 | 12.2 Thousand |
| 25 Apr, 2025 | 25.25 | 25.5 | 25.25 | 25.5 | 7215.00 |
| 24 Apr, 2025 | 25.25 | 25.5 | 25.25 | 25.5 | 3701.00 |
| 23 Apr, 2025 | 25.25 | 25.25 | 24.7 | 25.25 | 15.5 Thousand |
| 22 Apr, 2025 | 25.25 | 25.25 | 25.0 | 25.25 | 5811.00 |
| 21 Apr, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 8507.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF