THB 24.3
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 3001.00 |
11 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 102.00 |
10 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 101.00 |
09 Jun, 2025 | 25.25 | 25.5 | 25.25 | 25.25 | 1700.00 |
06 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 700.00 |
05 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1504.00 |
04 Jun, 2025 | 24.9 | 25.0 | 24.9 | 24.9 | 4802.00 |
30 May, 2025 | 24.9 | 25.0 | 24.8 | 24.9 | 5504.00 |
29 May, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 5001.00 |
28 May, 2025 | 24.9 | 25.0 | 24.8 | 24.9 | 2300.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF