Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.75 27.75 27.75 27.75 1113.00
10 Mar, 2025 28.0 28.0 28.0 28.0 100.00
07 Mar, 2025 28.0 28.0 28.0 28.0 13.92 Thousand
06 Mar, 2025 28.0 28.0 27.75 28.0 6507.00
05 Mar, 2025 28.0 28.0 27.75 28.0 4468.00
04 Mar, 2025 28.0 28.0 27.75 27.75 4719.00
03 Mar, 2025 27.5 27.75 27.5 27.75 6173.00
28 Feb, 2025 28.25 28.25 27.5 27.75 23.18 Thousand
27 Feb, 2025 27.75 28.5 27.75 28.0 13.7 Thousand
26 Feb, 2025 28.0 28.0 27.75 28.0 6400.00