Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 901.00 |
| 12 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 3001.00 |
| 11 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 102.00 |
| 10 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 101.00 |
| 09 Jun, 2025 | 25.25 | 25.5 | 25.25 | 25.25 | 1700.00 |
| 06 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 700.00 |
| 05 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1504.00 |
| 04 Jun, 2025 | 24.9 | 25.0 | 24.9 | 24.9 | 4802.00 |
| 30 May, 2025 | 24.9 | 25.0 | 24.8 | 24.9 | 5504.00 |
| 29 May, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 5001.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF