Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28.0 28.0 27.75 27.75 4100.00
24 Feb, 2025 27.75 27.75 27.75 27.75 4000.00
21 Feb, 2025 27.75 27.75 27.75 27.75 1104.00
20 Feb, 2025 28.25 28.25 27.75 27.75 12 Thousand
19 Feb, 2025 28.0 28.25 28.0 28.25 8306.00
18 Feb, 2025 27.75 28.0 27.5 28.0 12.71 Thousand
17 Feb, 2025 27.75 27.75 27.25 27.75 20.22 Thousand
14 Feb, 2025 27.25 27.75 27.25 27.75 29.5 Thousand
13 Feb, 2025 26.5 26.75 26.25 26.5 8341.00
11 Feb, 2025 26.25 26.5 26.25 26.5 2626.00