Thantawan Industry Public Company Limited (THIP.BK)
THB 27.75
(0.0%)
THB 27.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 25.75 | 25.75 | 25.5 | 25.5 | 4148.00 |
| 26 Sep, 2023 | 25.5 | 25.75 | 25.25 | 25.75 | 10.07 Thousand |
| 25 Sep, 2023 | 25.75 | 26.0 | 25.25 | 25.75 | 49.08 Thousand |
| 22 Sep, 2023 | 26.0 | 26.0 | 25.5 | 26.0 | 14.3 Thousand |
| 21 Sep, 2023 | 25.75 | 26.0 | 25.75 | 26.0 | 4910.00 |
| 20 Sep, 2023 | 26.0 | 26.25 | 25.75 | 26.0 | 45.08 Thousand |
| 19 Sep, 2023 | 26.25 | 26.25 | 26.0 | 26.25 | 3606.00 |
| 18 Sep, 2023 | 25.75 | 26.25 | 25.75 | 26.0 | 15.47 Thousand |
| 15 Sep, 2023 | 26.25 | 26.25 | 25.75 | 25.75 | 16.32 Thousand |
| 14 Sep, 2023 | 26.0 | 26.25 | 26.0 | 26.25 | 5917.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF