Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 24.8 25.25 24.8 25.0 1601.00
26 Oct, 2023 25.0 25.0 24.9 24.9 6300.00
25 Oct, 2023 25.25 25.25 25.0 25.25 1711.00
24 Oct, 2023 25.0 25.25 24.9 25.0 7205.00
20 Oct, 2023 25.25 25.25 24.9 25.0 11.9 Thousand
19 Oct, 2023 25.25 25.25 25.0 25.25 1908.00
18 Oct, 2023 25.0 25.25 25.0 25.25 3823.00
17 Oct, 2023 25.25 25.25 25.0 25.25 1791.00
16 Oct, 2023 25.25 25.5 24.9 25.25 18.7 Thousand
12 Oct, 2023 25.5 25.75 25.25 25.5 9541.00