Thantawan Industry Public Company Limited (THIP.BK)
THB 27.75
(0.0%)
THB 27.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 25.5 | 25.5 | 25.25 | 25.5 | 901.00 |
| 10 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 12 Thousand |
| 09 Oct, 2023 | 25.75 | 25.75 | 25.25 | 25.5 | 12 Thousand |
| 06 Oct, 2023 | 25.5 | 25.75 | 25.5 | 25.75 | 4007.00 |
| 05 Oct, 2023 | 25.5 | 25.5 | 25.25 | 25.5 | 2000.00 |
| 04 Oct, 2023 | 25.5 | 25.75 | 25.25 | 25.5 | 13.8 Thousand |
| 03 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.25 | 124.21 Thousand |
| 02 Oct, 2023 | 25.75 | 25.75 | 25.5 | 25.75 | 9958.00 |
| 29 Sep, 2023 | 25.75 | 25.75 | 25.5 | 25.5 | 9606.00 |
| 28 Sep, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 8340.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF