Thantawan Industry Public Company Limited (THIP.BK)
THB 27.75
(0.0%)
THB 27.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 25.5 | 25.75 | 25.25 | 25.5 | 8801.00 |
| 23 Nov, 2023 | 25.75 | 25.75 | 25.5 | 25.75 | 10.23 Thousand |
| 22 Nov, 2023 | 25.75 | 25.75 | 25.5 | 25.75 | 4202.00 |
| 21 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 10.3 Thousand |
| 20 Nov, 2023 | 25.25 | 25.5 | 25.25 | 25.5 | 5950.00 |
| 17 Nov, 2023 | 25.5 | 25.75 | 25.0 | 25.5 | 20.3 Thousand |
| 16 Nov, 2023 | 25.5 | 25.75 | 25.5 | 25.75 | 4900.00 |
| 15 Nov, 2023 | 25.75 | 25.75 | 25.25 | 25.25 | 17.36 Thousand |
| 14 Nov, 2023 | 25.0 | 26.0 | 24.8 | 25.25 | 71.72 Thousand |
| 13 Nov, 2023 | 24.6 | 24.6 | 24.2 | 24.6 | 2520.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF