Thantawan Industry Public Company Limited (THIP.BK)
THB 27.75
(0.0%)
THB 27.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 27.25 | 27.5 | 27.0 | 27.25 | 34.35 Thousand |
| 08 Dec, 2023 | 26.25 | 27.0 | 26.25 | 27.0 | 14.21 Thousand |
| 07 Dec, 2023 | 26.5 | 26.5 | 26.25 | 26.5 | 10.3 Thousand |
| 06 Dec, 2023 | 26.25 | 26.75 | 26.25 | 26.5 | 14.21 Thousand |
| 04 Dec, 2023 | 26.25 | 26.25 | 25.75 | 26.0 | 16.8 Thousand |
| 01 Dec, 2023 | 26.25 | 26.25 | 26.0 | 26.0 | 21.1 Thousand |
| 30 Nov, 2023 | 26.25 | 26.25 | 26.0 | 26.0 | 9107.00 |
| 29 Nov, 2023 | 26.25 | 26.25 | 26.0 | 26.0 | 9805.00 |
| 28 Nov, 2023 | 25.75 | 26.25 | 25.75 | 26.25 | 28.02 Thousand |
| 27 Nov, 2023 | 25.5 | 25.75 | 25.5 | 25.75 | 3000.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF