Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.0 30.25 29.5 29.75 13.2 Thousand
10 Jan, 2024 29.75 30.25 29.75 30.25 4532.00
09 Jan, 2024 30.0 32.0 30.0 30.0 9311.00
08 Jan, 2024 29.75 30.0 29.5 30.0 14.65 Thousand
05 Jan, 2024 30.25 30.25 29.75 29.75 16.55 Thousand
04 Jan, 2024 30.0 30.25 29.5 30.25 10.11 Thousand
03 Jan, 2024 30.0 31.0 30.0 30.25 24.62 Thousand
02 Jan, 2024 29.5 30.25 29.5 30.0 7668.00
28 Dec, 2023 30.5 30.5 29.75 29.75 17.22 Thousand
27 Dec, 2023 30.5 30.5 29.75 30.25 21.49 Thousand