Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29.25 29.25 29.0 29.0 7802.00
24 Jan, 2024 29.0 29.0 29.0 29.0 3709.00
23 Jan, 2024 28.75 29.0 28.75 28.75 3500.00
22 Jan, 2024 29.0 29.0 28.5 29.0 23 Thousand
19 Jan, 2024 29.0 29.25 28.75 28.75 14 Thousand
18 Jan, 2024 28.75 29.0 28.5 28.75 13.24 Thousand
17 Jan, 2024 29.25 29.5 28.75 29.0 39.3 Thousand
16 Jan, 2024 29.75 30.0 29.25 29.25 5700.00
15 Jan, 2024 29.75 30.75 29.25 29.25 44.88 Thousand
12 Jan, 2024 29.5 29.75 29.25 29.75 43.61 Thousand