THB 27.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 29.5 | 29.75 | 29.25 | 29.5 | 5119.00 |
21 Feb, 2024 | 29.5 | 29.5 | 29.0 | 29.25 | 30.63 Thousand |
20 Feb, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 14.11 Thousand |
19 Feb, 2024 | 30.0 | 30.25 | 29.0 | 29.5 | 21.83 Thousand |
16 Feb, 2024 | 28.5 | 29.0 | 28.5 | 29.0 | 10.72 Thousand |
15 Feb, 2024 | 29.0 | 29.25 | 29.0 | 29.0 | 12.26 Thousand |
14 Feb, 2024 | 28.75 | 29.25 | 28.75 | 29.0 | 12.11 Thousand |
13 Feb, 2024 | 28.5 | 29.0 | 28.5 | 28.75 | 10.73 Thousand |
12 Feb, 2024 | 28.5 | 28.75 | 28.5 | 28.5 | 4001.00 |
09 Feb, 2024 | 28.75 | 28.75 | 28.5 | 28.75 | 1200.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF