THB 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 28.75 | 28.75 | 28.5 | 28.75 | 1200.00 |
08 Feb, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 4948.00 |
07 Feb, 2024 | 28.75 | 29.0 | 28.75 | 29.0 | 2725.00 |
06 Feb, 2024 | 29.0 | 29.0 | 28.5 | 28.75 | 8956.00 |
05 Feb, 2024 | 28.75 | 29.0 | 28.5 | 29.0 | 5315.00 |
02 Feb, 2024 | 28.75 | 28.75 | 28.5 | 28.75 | 14.33 Thousand |
01 Feb, 2024 | 28.5 | 28.75 | 28.5 | 28.75 | 221.00 |
31 Jan, 2024 | 28.5 | 28.75 | 28.5 | 28.5 | 9300.00 |
30 Jan, 2024 | 28.75 | 29.0 | 28.75 | 28.75 | 900.00 |
29 Jan, 2024 | 28.75 | 29.0 | 28.5 | 28.5 | 8103.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF