Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27.75 27.75 27.75 27.75 1104.00
20 Feb, 2025 28.25 28.25 27.75 27.75 12 Thousand
19 Feb, 2025 28.0 28.25 28.0 28.25 8306.00
18 Feb, 2025 27.75 28.0 27.5 28.0 12.71 Thousand
17 Feb, 2025 27.75 27.75 27.25 27.75 20.22 Thousand
14 Feb, 2025 27.25 27.75 27.25 27.75 29.5 Thousand
13 Feb, 2025 26.5 26.75 26.25 26.5 8341.00
11 Feb, 2025 26.25 26.5 26.25 26.5 2626.00
10 Feb, 2025 25.75 26.25 25.75 26.25 12.6 Thousand
07 Feb, 2025 25.75 25.75 25.5 25.75 12.65 Thousand