Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.0 29.5 29.0 29.25 12.23 Thousand
28 Oct, 2024 29.25 29.5 29.0 29.0 6106.00
25 Oct, 2024 29.25 29.5 29.0 29.25 19.5 Thousand
24 Oct, 2024 29.25 29.25 29.0 29.25 10.6 Thousand
22 Oct, 2024 29.0 29.25 29.0 29.25 12.3 Thousand
21 Oct, 2024 29.25 29.25 29.0 29.0 3412.00
18 Oct, 2024 29.25 29.25 29.0 29.25 11.01 Thousand
17 Oct, 2024 29.5 29.5 28.75 29.25 19.84 Thousand
16 Oct, 2024 28.75 29.5 28.75 29.5 24.83 Thousand
15 Oct, 2024 29.0 29.25 29.0 29.25 27.6 Thousand