Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.0 28.0 27.75 28.0 2702.00
09 Jan, 2025 28.0 28.0 28.0 28.0 405.00
08 Jan, 2025 28.25 28.25 28.25 28.25 200.00
07 Jan, 2025 28.0 28.25 27.75 28.0 4100.00
06 Jan, 2025 28.0 28.25 27.75 28.0 9500.00
03 Jan, 2025 27.75 28.0 27.75 28.0 2920.00
02 Jan, 2025 28.0 28.25 27.75 28.0 3705.00
30 Dec, 2024 28.25 28.25 28.0 28.25 1800.00
27 Dec, 2024 28.75 28.75 28.0 28.25 17.1 Thousand
26 Dec, 2024 28.0 28.75 28.0 28.75 13.6 Thousand