Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 29.0 29.25 29.0 29.25 3025.00
10 Oct, 2024 29.0 29.0 29.0 29.0 5514.00
09 Oct, 2024 29.0 29.25 28.75 29.0 11.7 Thousand
08 Oct, 2024 29.25 29.25 29.0 29.25 4100.00
07 Oct, 2024 29.0 29.25 28.75 29.0 6565.00
04 Oct, 2024 29.25 29.25 29.0 29.25 3486.00
03 Oct, 2024 29.25 29.25 29.0 29.25 18.74 Thousand
02 Oct, 2024 29.0 29.25 29.0 29.25 20.04 Thousand
01 Oct, 2024 29.25 29.25 29.0 29.25 6918.00
30 Sep, 2024 29.0 29.25 28.75 29.25 31.43 Thousand