Thantawan Industry Public Company Limited (THIP.BK)

THB 27.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.0 29.5 29.0 29.0 18.48 Thousand
26 Sep, 2024 29.25 29.5 28.5 29.0 80.53 Thousand
25 Sep, 2024 29.0 29.5 29.0 29.5 7425.00
24 Sep, 2024 29.25 29.5 29.0 29.5 7838.00
23 Sep, 2024 29.25 29.25 29.0 29.25 9803.00
20 Sep, 2024 29.25 29.25 28.75 29.25 12.01 Thousand
19 Sep, 2024 29.25 29.5 28.75 29.25 47.01 Thousand
18 Sep, 2024 28.75 29.5 28.75 29.25 79.83 Thousand
17 Sep, 2024 28.75 28.75 28.75 28.75 302.00
16 Sep, 2024 28.25 28.75 28.25 28.75 28.24 Thousand