Thantawan Industry Public Company Limited (THIP.BK)
THB 24.3
(-0.41%)
THB 24.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.75 | 26.0 | 25.5 | 25.5 | 10.05 Thousand |
| 05 Feb, 2025 | 25.75 | 26.0 | 25.75 | 25.75 | 6201.00 |
| 04 Feb, 2025 | 25.75 | 25.75 | 25.5 | 25.5 | 6208.00 |
| 03 Feb, 2025 | 26.25 | 26.25 | 25.0 | 25.5 | 36.28 Thousand |
| 31 Jan, 2025 | 26.0 | 26.5 | 26.0 | 26.25 | 9300.00 |
| 30 Jan, 2025 | 26.0 | 26.25 | 26.0 | 26.25 | 8000.00 |
| 29 Jan, 2025 | 26.0 | 26.25 | 26.0 | 26.0 | 11.6 Thousand |
| 28 Jan, 2025 | 26.25 | 26.25 | 25.75 | 26.0 | 19.07 Thousand |
| 27 Jan, 2025 | 26.5 | 26.5 | 26.25 | 26.25 | 704.00 |
| 24 Jan, 2025 | 26.25 | 26.25 | 26.0 | 26.25 | 316.00 |
BAMKF
QTRHF
GSK
CXT
HOLX
FLIDF