Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.75 25.75 25.5 25.75 12.65 Thousand
06 Feb, 2025 25.75 26.0 25.5 25.5 10.05 Thousand
05 Feb, 2025 25.75 26.0 25.75 25.75 6201.00
04 Feb, 2025 25.75 25.75 25.5 25.5 6208.00
03 Feb, 2025 26.25 26.25 25.0 25.5 36.28 Thousand
31 Jan, 2025 26.0 26.5 26.0 26.25 9300.00
30 Jan, 2025 26.0 26.25 26.0 26.25 8000.00
29 Jan, 2025 26.0 26.25 26.0 26.0 11.6 Thousand
28 Jan, 2025 26.25 26.25 25.75 26.0 19.07 Thousand
27 Jan, 2025 26.5 26.5 26.25 26.25 704.00