Thantawan Industry Public Company Limited (THIP.BK)

THB 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 28.0 28.0 27.75 28.0 4468.00
04 Mar, 2025 28.0 28.0 27.75 27.75 4719.00
03 Mar, 2025 27.5 27.75 27.5 27.75 6173.00
28 Feb, 2025 28.25 28.25 27.5 27.75 23.18 Thousand
27 Feb, 2025 27.75 28.5 27.75 28.0 13.7 Thousand
26 Feb, 2025 28.0 28.0 27.75 28.0 6400.00
25 Feb, 2025 28.0 28.0 27.75 27.75 4100.00
24 Feb, 2025 27.75 27.75 27.75 27.75 4000.00
21 Feb, 2025 27.75 27.75 27.75 27.75 1104.00
20 Feb, 2025 28.25 28.25 27.75 27.75 12 Thousand