TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 136.56 Thousand |
| 24 Dec, 2024 | 7.35 | 7.5 | 7.3 | 7.5 | 280.2 Thousand |
| 23 Dec, 2024 | 7.5 | 7.5 | 7.3 | 7.35 | 105 Thousand |
| 20 Dec, 2024 | 7.3 | 7.5 | 7.15 | 7.5 | 160.8 Thousand |
| 19 Dec, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 58.7 Thousand |
| 18 Dec, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 120.01 Thousand |
| 17 Dec, 2024 | 7.15 | 7.45 | 7.15 | 7.4 | 468.4 Thousand |
| 16 Dec, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 105.3 Thousand |
| 13 Dec, 2024 | 7.4 | 7.5 | 7.3 | 7.5 | 174.82 Thousand |
| 12 Dec, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 72.7 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID