TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 171.6 Thousand |
| 06 Sep, 2024 | 7.05 | 7.3 | 6.85 | 7.15 | 815.6 Thousand |
| 05 Sep, 2024 | 6.75 | 7.05 | 6.75 | 7.0 | 815.6 Thousand |
| 04 Sep, 2024 | 6.3 | 6.8 | 6.3 | 6.65 | 380.5 Thousand |
| 03 Sep, 2024 | 6.4 | 6.45 | 6.25 | 6.35 | 380.5 Thousand |
| 02 Sep, 2024 | 6.5 | 6.6 | 6.25 | 6.25 | 123.41 Thousand |
| 01 Sep, 2024 | 6.5 | 6.6 | 6.25 | 6.25 | 95.1 Thousand |
| 30 Aug, 2024 | 6.85 | 6.95 | 6.3 | 6.55 | 242.02 Thousand |
| 29 Aug, 2024 | 6.8 | 6.9 | 6.5 | 6.55 | 242.02 Thousand |
| 28 Aug, 2024 | 6.7 | 6.95 | 6.6 | 6.8 | 137.71 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID