TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.85 | 7.05 | 6.8 | 7.0 | 91.9 Thousand |
| 16 Jan, 2025 | 7.1 | 7.45 | 6.85 | 6.85 | 157 Thousand |
| 15 Jan, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 80.72 Thousand |
| 14 Jan, 2025 | 7.75 | 7.8 | 7.4 | 7.4 | 274.1 Thousand |
| 13 Jan, 2025 | 7.75 | 7.8 | 7.75 | 7.75 | 99.9 Thousand |
| 10 Jan, 2025 | 7.8 | 7.95 | 7.75 | 7.95 | 161.8 Thousand |
| 09 Jan, 2025 | 7.95 | 7.95 | 7.75 | 7.9 | 158.32 Thousand |
| 08 Jan, 2025 | 7.9 | 8.0 | 7.85 | 8.0 | 101.3 Thousand |
| 07 Jan, 2025 | 7.85 | 7.9 | 7.75 | 7.8 | 88.8 Thousand |
| 06 Jan, 2025 | 7.75 | 7.8 | 7.6 | 7.75 | 168.1 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID