TBN Corporation Public Company Limited (TBN.BK)
THB 6.15
(0.0%)
THB 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.4 | 6.65 | 6.1 | 6.65 | 17.2 Thousand |
| 26 Mar, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 1400.00 |
| 25 Mar, 2025 | 6.8 | 6.8 | 6.6 | 6.6 | 30.7 Thousand |
| 24 Mar, 2025 | 6.75 | 6.85 | 6.75 | 6.8 | 9201.00 |
| 21 Mar, 2025 | 6.65 | 6.85 | 6.6 | 6.8 | 66.4 Thousand |
| 20 Mar, 2025 | 6.6 | 6.8 | 6.45 | 6.75 | 189.8 Thousand |
| 19 Mar, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 32.3 Thousand |
| 18 Mar, 2025 | 6.55 | 6.6 | 6.5 | 6.5 | 32.3 Thousand |
| 17 Mar, 2025 | 6.35 | 6.55 | 6.3 | 6.5 | 86.8 Thousand |
| 14 Mar, 2025 | 6.4 | 6.55 | 6.3 | 6.3 | 84.26 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID