TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(-3.25%)
THB 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.8 | 6.0 | 5.8 | 5.85 | 189.5 Thousand |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.8 | 5.85 | 61.7 Thousand |
| 05 Mar, 2025 | 5.75 | 5.9 | 5.75 | 5.85 | 23.5 Thousand |
| 04 Mar, 2025 | 5.7 | 5.9 | 5.65 | 5.9 | 13.9 Thousand |
| 03 Mar, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 31 Thousand |
| 28 Feb, 2025 | 5.7 | 6.1 | 5.65 | 5.75 | 307.11 Thousand |
| 27 Feb, 2025 | 6.3 | 6.3 | 5.7 | 5.7 | 226.13 Thousand |
| 26 Feb, 2025 | 5.95 | 6.25 | 5.95 | 6.25 | 32.8 Thousand |
| 25 Feb, 2025 | 6.1 | 6.1 | 5.95 | 5.95 | 36.5 Thousand |
| 24 Feb, 2025 | 6.5 | 6.5 | 6.1 | 6.15 | 71.51 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID