TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 59.2 Thousand |
| 02 Jan, 2025 | 7.85 | 7.95 | 7.75 | 7.9 | 217.5 Thousand |
| 30 Dec, 2024 | 7.5 | 7.8 | 7.5 | 7.75 | 533.4 Thousand |
| 27 Dec, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 60.2 Thousand |
| 26 Dec, 2024 | 7.45 | 7.45 | 7.3 | 7.35 | 103.1 Thousand |
| 25 Dec, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 136.56 Thousand |
| 24 Dec, 2024 | 7.35 | 7.5 | 7.3 | 7.5 | 280.2 Thousand |
| 23 Dec, 2024 | 7.5 | 7.5 | 7.3 | 7.35 | 105 Thousand |
| 20 Dec, 2024 | 7.3 | 7.5 | 7.15 | 7.5 | 160.8 Thousand |
| 19 Dec, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 58.7 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID