TBN Corporation Public Company Limited (TBN.BK)
THB 6.15
(0.0%)
THB 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.85 | 6.2 | 5.85 | 6.15 | 17.2 Thousand |
| 10 Apr, 2025 | 6.0 | 6.15 | 5.85 | 6.15 | 22.41 Thousand |
| 09 Apr, 2025 | 6.15 | 6.15 | 5.6 | 5.95 | 4001.00 |
| 08 Apr, 2025 | 6.35 | 6.35 | 5.75 | 6.2 | 32.4 Thousand |
| 04 Apr, 2025 | 5.95 | 6.55 | 5.9 | 6.55 | 53.1 Thousand |
| 03 Apr, 2025 | 6.2 | 6.2 | 6.15 | 6.15 | 10.1 Thousand |
| 02 Apr, 2025 | 6.5 | 6.5 | 6.1 | 6.2 | 2600.00 |
| 01 Apr, 2025 | 6.6 | 6.6 | 6.15 | 6.3 | 1100.00 |
| 31 Mar, 2025 | 6.25 | 6.55 | 5.9 | 6.55 | 116.8 Thousand |
| 28 Mar, 2025 | 6.1 | 6.25 | 6.1 | 6.25 | 13.5 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID