TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.8 | 6.95 | 6.5 | 6.7 | 102.4 Thousand |
| 06 Feb, 2025 | 7.2 | 7.25 | 6.8 | 6.8 | 171.4 Thousand |
| 05 Feb, 2025 | 7.45 | 7.75 | 7.15 | 7.2 | 205.2 Thousand |
| 04 Feb, 2025 | 7.35 | 7.45 | 7.2 | 7.45 | 53 Thousand |
| 03 Feb, 2025 | 7.4 | 7.4 | 7.1 | 7.2 | 64.19 Thousand |
| 31 Jan, 2025 | 7.8 | 7.9 | 7.5 | 7.5 | 51.2 Thousand |
| 30 Jan, 2025 | 7.8 | 7.9 | 7.7 | 7.8 | 124.04 Thousand |
| 29 Jan, 2025 | 7.55 | 7.75 | 7.55 | 7.75 | 33.4 Thousand |
| 28 Jan, 2025 | 7.6 | 7.65 | 7.4 | 7.55 | 83.6 Thousand |
| 27 Jan, 2025 | 7.95 | 7.95 | 7.5 | 7.75 | 72.9 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID