TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.8 | 7.95 | 7.75 | 7.95 | 161.8 Thousand |
| 09 Jan, 2025 | 7.95 | 7.95 | 7.75 | 7.9 | 158.32 Thousand |
| 08 Jan, 2025 | 7.9 | 8.0 | 7.85 | 8.0 | 101.3 Thousand |
| 07 Jan, 2025 | 7.85 | 7.9 | 7.75 | 7.8 | 88.8 Thousand |
| 06 Jan, 2025 | 7.75 | 7.8 | 7.6 | 7.75 | 168.1 Thousand |
| 03 Jan, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 59.2 Thousand |
| 02 Jan, 2025 | 7.85 | 7.95 | 7.75 | 7.9 | 217.5 Thousand |
| 30 Dec, 2024 | 7.5 | 7.8 | 7.5 | 7.75 | 533.4 Thousand |
| 27 Dec, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 60.2 Thousand |
| 26 Dec, 2024 | 7.45 | 7.45 | 7.3 | 7.35 | 103.1 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID