TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.55 | 6.65 | 6.5 | 6.5 | 21.3 Thousand |
| 02 Oct, 2024 | 6.6 | 6.7 | 6.55 | 6.55 | 74.5 Thousand |
| 01 Oct, 2024 | 6.6 | 6.7 | 6.45 | 6.6 | 141.4 Thousand |
| 30 Sep, 2024 | 6.65 | 6.75 | 6.5 | 6.55 | 76.64 Thousand |
| 27 Sep, 2024 | 6.8 | 6.8 | 6.5 | 6.7 | 139.3 Thousand |
| 26 Sep, 2024 | 6.65 | 6.8 | 6.65 | 6.65 | 39.25 Thousand |
| 25 Sep, 2024 | 6.8 | 6.95 | 6.7 | 6.7 | 81.5 Thousand |
| 24 Sep, 2024 | 6.9 | 6.9 | 6.7 | 6.8 | 55.42 Thousand |
| 23 Sep, 2024 | 6.8 | 6.95 | 6.7 | 6.85 | 133.18 Thousand |
| 20 Sep, 2024 | 7.0 | 7.05 | 6.8 | 6.85 | 77.6 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID