TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.9 | 8.25 | 7.9 | 8.0 | 918.7 Thousand |
| 23 Jan, 2025 | 7.45 | 7.85 | 7.45 | 7.85 | 283.73 Thousand |
| 22 Jan, 2025 | 7.05 | 7.45 | 7.05 | 7.45 | 351 Thousand |
| 21 Jan, 2025 | 6.75 | 7.1 | 6.75 | 7.0 | 142.8 Thousand |
| 20 Jan, 2025 | 6.9 | 7.15 | 6.85 | 6.95 | 270.71 Thousand |
| 17 Jan, 2025 | 6.85 | 7.05 | 6.8 | 7.0 | 91.9 Thousand |
| 16 Jan, 2025 | 7.1 | 7.45 | 6.85 | 6.85 | 157 Thousand |
| 15 Jan, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 80.72 Thousand |
| 14 Jan, 2025 | 7.75 | 7.8 | 7.4 | 7.4 | 274.1 Thousand |
| 13 Jan, 2025 | 7.75 | 7.8 | 7.75 | 7.75 | 99.9 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID