TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.5 | 6.5 | 6.1 | 6.15 | 71.51 Thousand |
| 21 Feb, 2025 | 6.5 | 6.5 | 6.35 | 6.4 | 58.2 Thousand |
| 20 Feb, 2025 | 6.5 | 6.8 | 6.4 | 6.5 | 51.2 Thousand |
| 19 Feb, 2025 | 6.7 | 6.7 | 6.6 | 6.6 | 28.4 Thousand |
| 18 Feb, 2025 | 6.8 | 6.95 | 6.65 | 6.95 | 37.8 Thousand |
| 17 Feb, 2025 | 6.75 | 6.8 | 6.7 | 6.8 | 17.8 Thousand |
| 14 Feb, 2025 | 6.9 | 7.0 | 6.8 | 6.85 | 135.4 Thousand |
| 13 Feb, 2025 | 7.05 | 7.3 | 6.75 | 6.75 | 573.6 Thousand |
| 11 Feb, 2025 | 6.35 | 7.0 | 6.35 | 7.0 | 61.9 Thousand |
| 10 Feb, 2025 | 6.5 | 6.5 | 6.35 | 6.35 | 67.6 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID