TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.95 | 6.0 | 5.8 | 5.85 | 165.1 Thousand |
| 14 Aug, 2024 | 5.75 | 6.1 | 5.75 | 5.85 | 198.5 Thousand |
| 13 Aug, 2024 | 5.5 | 5.75 | 5.45 | 5.75 | 198.5 Thousand |
| 12 Aug, 2024 | 5.5 | 5.75 | 5.45 | 5.75 | 175.62 Thousand |
| 09 Aug, 2024 | 5.65 | 5.65 | 5.3 | 5.35 | 75.84 Thousand |
| 08 Aug, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 37.2 Thousand |
| 07 Aug, 2024 | 5.5 | 5.75 | 5.45 | 5.6 | 91.81 Thousand |
| 06 Aug, 2024 | 5.4 | 5.65 | 5.4 | 5.5 | 68.9 Thousand |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.15 | 5.35 | 221.82 Thousand |
| 02 Aug, 2024 | 5.75 | 5.85 | 5.7 | 5.7 | 39.9 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID