TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.35 | 6.35 | 6.1 | 6.2 | 24.9 Thousand |
| 11 Nov, 2024 | 6.4 | 6.4 | 6.05 | 6.05 | 66.3 Thousand |
| 08 Nov, 2024 | 6.4 | 6.45 | 6.3 | 6.45 | 17.8 Thousand |
| 07 Nov, 2024 | 6.2 | 6.45 | 6.15 | 6.45 | 12.1 Thousand |
| 06 Nov, 2024 | 6.3 | 6.4 | 6.2 | 6.2 | 15.4 Thousand |
| 05 Nov, 2024 | 6.35 | 6.6 | 6.3 | 6.3 | 21.02 Thousand |
| 04 Nov, 2024 | 6.15 | 6.3 | 6.15 | 6.3 | 21.9 Thousand |
| 01 Nov, 2024 | 6.35 | 6.35 | 6.3 | 6.3 | 6501.00 |
| 31 Oct, 2024 | 6.2 | 6.35 | 6.1 | 6.15 | 54 Thousand |
| 30 Oct, 2024 | 6.2 | 6.5 | 6.15 | 6.2 | 32.11 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID