TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.45 | 6.7 | 6.4 | 6.65 | 9500.00 |
| 10 Oct, 2024 | 6.5 | 6.7 | 6.4 | 6.45 | 100.51 Thousand |
| 09 Oct, 2024 | 6.5 | 6.75 | 6.5 | 6.5 | 67.3 Thousand |
| 08 Oct, 2024 | 6.45 | 6.55 | 6.45 | 6.5 | 2701.00 |
| 07 Oct, 2024 | 6.55 | 6.55 | 6.4 | 6.5 | 9400.00 |
| 04 Oct, 2024 | 6.4 | 6.7 | 6.35 | 6.55 | 39.2 Thousand |
| 03 Oct, 2024 | 6.55 | 6.65 | 6.5 | 6.5 | 21.3 Thousand |
| 02 Oct, 2024 | 6.6 | 6.7 | 6.55 | 6.55 | 74.5 Thousand |
| 01 Oct, 2024 | 6.6 | 6.7 | 6.45 | 6.6 | 141.4 Thousand |
| 30 Sep, 2024 | 6.65 | 6.75 | 6.5 | 6.55 | 76.64 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID