TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.65 | 8.8 | 8.6 | 8.7 | 25.1 Thousand |
| 01 Jul, 2024 | 8.7 | 8.75 | 8.65 | 8.65 | 17 Thousand |
| 28 Jun, 2024 | 8.7 | 8.8 | 8.55 | 8.65 | 125.51 Thousand |
| 27 Jun, 2024 | 9.15 | 9.15 | 8.7 | 8.8 | 106.5 Thousand |
| 26 Jun, 2024 | 9.1 | 9.45 | 9.0 | 9.2 | 19.8 Thousand |
| 25 Jun, 2024 | 9.25 | 9.3 | 9.0 | 9.2 | 45.1 Thousand |
| 24 Jun, 2024 | 9.1 | 9.2 | 9.1 | 9.2 | 33.41 Thousand |
| 21 Jun, 2024 | 8.95 | 9.0 | 8.85 | 8.9 | 21.56 Thousand |
| 20 Jun, 2024 | 8.8 | 8.8 | 8.5 | 8.8 | 72.91 Thousand |
| 19 Jun, 2024 | 8.9 | 8.95 | 8.6 | 8.8 | 51.51 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID