TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.7 | 31.9 Thousand |
| 31 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.7 | 49.8 Thousand |
| 30 Jul, 2024 | 5.75 | 6.0 | 5.7 | 5.8 | 331.3 Thousand |
| 26 Jul, 2024 | 5.85 | 6.05 | 5.65 | 5.7 | 841.1 Thousand |
| 25 Jul, 2024 | 5.45 | 6.05 | 5.45 | 5.95 | 646.31 Thousand |
| 24 Jul, 2024 | 5.35 | 5.75 | 5.2 | 5.5 | 704.92 Thousand |
| 23 Jul, 2024 | 7.0 | 7.05 | 4.96 | 5.3 | 2.47 Million |
| 19 Jul, 2024 | 8.0 | 8.05 | 6.95 | 7.0 | 410.72 Thousand |
| 18 Jul, 2024 | 8.15 | 8.15 | 7.95 | 8.05 | 94.8 Thousand |
| 17 Jul, 2024 | 8.2 | 8.3 | 8.1 | 8.2 | 59.7 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID