TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.4 | 6.4 | 6.3 | 6.4 | 91.4 Thousand |
| 25 Nov, 2024 | 6.5 | 6.5 | 6.35 | 6.45 | 100.6 Thousand |
| 22 Nov, 2024 | 6.2 | 6.55 | 6.2 | 6.5 | 114.7 Thousand |
| 21 Nov, 2024 | 6.15 | 6.45 | 6.1 | 6.2 | 393.66 Thousand |
| 20 Nov, 2024 | 6.3 | 6.4 | 5.95 | 6.15 | 335.8 Thousand |
| 19 Nov, 2024 | 6.25 | 6.3 | 6.0 | 6.1 | 152.6 Thousand |
| 18 Nov, 2024 | 5.9 | 6.2 | 5.8 | 6.0 | 309.1 Thousand |
| 15 Nov, 2024 | 6.15 | 6.2 | 5.8 | 5.9 | 324.41 Thousand |
| 14 Nov, 2024 | 6.3 | 6.4 | 6.25 | 6.25 | 30.9 Thousand |
| 13 Nov, 2024 | 6.2 | 6.35 | 6.15 | 6.35 | 11.8 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID