TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.9 | 9.15 | 8.85 | 8.9 | 35.62 Thousand |
| 17 Jun, 2024 | 9.05 | 9.05 | 8.75 | 9.0 | 63.6 Thousand |
| 14 Jun, 2024 | 9.1 | 9.3 | 9.0 | 9.05 | 46.1 Thousand |
| 13 Jun, 2024 | 9.35 | 9.45 | 9.15 | 9.3 | 115.03 Thousand |
| 12 Jun, 2024 | 9.5 | 9.5 | 9.3 | 9.35 | 21.2 Thousand |
| 11 Jun, 2024 | 9.45 | 9.55 | 9.3 | 9.4 | 35.58 Thousand |
| 10 Jun, 2024 | 9.5 | 9.6 | 9.45 | 9.55 | 41.31 Thousand |
| 07 Jun, 2024 | 9.55 | 9.55 | 9.45 | 9.5 | 22.5 Thousand |
| 06 Jun, 2024 | 9.45 | 9.5 | 9.2 | 9.45 | 52.4 Thousand |
| 05 Jun, 2024 | 9.35 | 9.5 | 8.5 | 9.4 | 125.7 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID