TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 6.8 | 7.0 | 6.65 | 7.0 | 262.8 Thousand |
| 13 Sep, 2024 | 6.6 | 6.8 | 6.55 | 6.7 | 60.6 Thousand |
| 12 Sep, 2024 | 6.5 | 6.8 | 6.5 | 6.65 | 88.8 Thousand |
| 11 Sep, 2024 | 7.15 | 7.15 | 6.3 | 6.45 | 780.2 Thousand |
| 10 Sep, 2024 | 7.2 | 7.3 | 7.15 | 7.15 | 780.2 Thousand |
| 09 Sep, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 171.6 Thousand |
| 08 Sep, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 171.6 Thousand |
| 06 Sep, 2024 | 7.05 | 7.3 | 6.85 | 7.15 | 815.6 Thousand |
| 05 Sep, 2024 | 6.75 | 7.05 | 6.75 | 7.0 | 815.6 Thousand |
| 04 Sep, 2024 | 6.3 | 6.8 | 6.3 | 6.65 | 380.5 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID