TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.75 | 6.85 | 6.1 | 6.85 | 90.2 Thousand |
| 21 Aug, 2024 | 6.7 | 6.85 | 6.65 | 6.75 | 90.2 Thousand |
| 20 Aug, 2024 | 6.35 | 6.7 | 6.35 | 6.6 | 82.6 Thousand |
| 19 Aug, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 82.6 Thousand |
| 18 Aug, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 23.9 Thousand |
| 16 Aug, 2024 | 5.95 | 6.4 | 5.95 | 6.2 | 165.1 Thousand |
| 15 Aug, 2024 | 5.95 | 6.0 | 5.8 | 5.85 | 165.1 Thousand |
| 14 Aug, 2024 | 5.75 | 6.1 | 5.75 | 5.85 | 198.5 Thousand |
| 13 Aug, 2024 | 5.5 | 5.75 | 5.45 | 5.75 | 198.5 Thousand |
| 12 Aug, 2024 | 5.5 | 5.75 | 5.45 | 5.75 | 175.62 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID