TBN Corporation Public Company Limited (TBN.BK)

THB 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.6 11.6 11.3 11.6 119.84 Thousand
11 Apr, 2024 11.7 11.8 11.5 11.8 375.5 Thousand
10 Apr, 2024 11.6 11.8 11.5 11.8 138.3 Thousand
09 Apr, 2024 11.6 11.8 11.5 11.8 59.45 Thousand
05 Apr, 2024 11.6 11.8 10.1 11.8 377.44 Thousand
04 Apr, 2024 11.7 11.8 11.5 11.6 148.4 Thousand
03 Apr, 2024 12.0 12.0 11.7 11.9 223.5 Thousand
02 Apr, 2024 12.3 12.3 11.9 12.1 150 Thousand
01 Apr, 2024 12.4 12.4 12.0 12.2 156.72 Thousand
29 Mar, 2024 12.5 12.6 12.2 12.3 191.9 Thousand