TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.55 | 8.6 | 8.45 | 8.55 | 187.1 Thousand |
| 09 Jul, 2024 | 8.55 | 8.6 | 8.5 | 8.55 | 50.5 Thousand |
| 08 Jul, 2024 | 8.65 | 8.65 | 8.5 | 8.6 | 93 Thousand |
| 05 Jul, 2024 | 8.45 | 8.6 | 8.45 | 8.55 | 20.43 Thousand |
| 04 Jul, 2024 | 8.7 | 8.7 | 8.45 | 8.45 | 135.81 Thousand |
| 03 Jul, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 13.8 Thousand |
| 02 Jul, 2024 | 8.65 | 8.8 | 8.6 | 8.7 | 25.1 Thousand |
| 01 Jul, 2024 | 8.7 | 8.75 | 8.65 | 8.65 | 17 Thousand |
| 28 Jun, 2024 | 8.7 | 8.8 | 8.55 | 8.65 | 125.51 Thousand |
| 27 Jun, 2024 | 9.15 | 9.15 | 8.7 | 8.8 | 106.5 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID