TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.5 | 9.5 | 9.3 | 9.35 | 21.2 Thousand |
| 11 Jun, 2024 | 9.45 | 9.55 | 9.3 | 9.4 | 35.58 Thousand |
| 10 Jun, 2024 | 9.5 | 9.6 | 9.45 | 9.55 | 41.31 Thousand |
| 07 Jun, 2024 | 9.55 | 9.55 | 9.45 | 9.5 | 22.5 Thousand |
| 06 Jun, 2024 | 9.45 | 9.5 | 9.2 | 9.45 | 52.4 Thousand |
| 05 Jun, 2024 | 9.35 | 9.5 | 8.5 | 9.4 | 125.7 Thousand |
| 04 Jun, 2024 | 9.5 | 9.7 | 9.3 | 9.5 | 255.3 Thousand |
| 31 May, 2024 | 9.55 | 9.7 | 9.5 | 9.6 | 76 Thousand |
| 30 May, 2024 | 9.5 | 9.7 | 9.5 | 9.7 | 31.8 Thousand |
| 29 May, 2024 | 9.55 | 9.6 | 9.5 | 9.5 | 54.3 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID