TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.1 | 9.45 | 9.0 | 9.2 | 19.8 Thousand |
| 25 Jun, 2024 | 9.25 | 9.3 | 9.0 | 9.2 | 45.1 Thousand |
| 24 Jun, 2024 | 9.1 | 9.2 | 9.1 | 9.2 | 33.41 Thousand |
| 21 Jun, 2024 | 8.95 | 9.0 | 8.85 | 8.9 | 21.56 Thousand |
| 20 Jun, 2024 | 8.8 | 8.8 | 8.5 | 8.8 | 72.91 Thousand |
| 19 Jun, 2024 | 8.9 | 8.95 | 8.6 | 8.8 | 51.51 Thousand |
| 18 Jun, 2024 | 8.9 | 9.15 | 8.85 | 8.9 | 35.62 Thousand |
| 17 Jun, 2024 | 9.05 | 9.05 | 8.75 | 9.0 | 63.6 Thousand |
| 14 Jun, 2024 | 9.1 | 9.3 | 9.0 | 9.05 | 46.1 Thousand |
| 13 Jun, 2024 | 9.35 | 9.45 | 9.15 | 9.3 | 115.03 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID