TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.3 | 9.7 | 9.3 | 9.6 | 217.96 Thousand |
| 27 May, 2024 | 9.0 | 9.25 | 9.0 | 9.2 | 136.9 Thousand |
| 24 May, 2024 | 8.85 | 9.0 | 8.7 | 9.0 | 152.41 Thousand |
| 23 May, 2024 | 8.8 | 8.95 | 8.8 | 8.85 | 199.91 Thousand |
| 21 May, 2024 | 8.9 | 8.95 | 8.7 | 8.8 | 750.65 Thousand |
| 20 May, 2024 | 9.6 | 9.65 | 8.8 | 8.8 | 781.28 Thousand |
| 17 May, 2024 | 9.7 | 9.7 | 9.45 | 9.6 | 216.5 Thousand |
| 16 May, 2024 | 9.6 | 9.65 | 9.5 | 9.65 | 118.1 Thousand |
| 15 May, 2024 | 10.1 | 10.1 | 9.5 | 9.6 | 380.02 Thousand |
| 14 May, 2024 | 10.5 | 10.5 | 10.1 | 10.1 | 145.5 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID