TBN Corporation Public Company Limited (TBN.BK)

THB 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.4 15.8 14.9 14.9 1.09 Million
16 Jan, 2024 15.5 15.6 15.2 15.2 705.9 Thousand
15 Jan, 2024 14.2 15.5 14.2 15.5 1.9 Million
12 Jan, 2024 14.1 14.2 14.1 14.2 63.2 Thousand
11 Jan, 2024 14.2 14.2 13.9 14.1 239.6 Thousand
10 Jan, 2024 14.2 14.4 13.9 13.9 187.4 Thousand
09 Jan, 2024 14.1 14.3 14.0 14.0 304.12 Thousand
08 Jan, 2024 14.1 14.1 13.6 13.9 220.8 Thousand
05 Jan, 2024 14.3 14.3 13.9 13.9 493 Thousand
04 Jan, 2024 14.4 14.5 13.8 14.3 459.17 Thousand