TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 10.4 | 10.5 | 10.3 | 10.4 | 52.82 Thousand |
| 24 Apr, 2024 | 10.7 | 10.7 | 10.3 | 10.5 | 128.87 Thousand |
| 23 Apr, 2024 | 10.7 | 10.9 | 10.7 | 10.7 | 22.51 Thousand |
| 22 Apr, 2024 | 10.5 | 10.9 | 10.5 | 10.6 | 42.95 Thousand |
| 19 Apr, 2024 | 11.0 | 11.0 | 10.5 | 10.5 | 89.7 Thousand |
| 18 Apr, 2024 | 11.5 | 11.5 | 11.2 | 11.2 | 49.62 Thousand |
| 17 Apr, 2024 | 11.6 | 11.6 | 11.3 | 11.6 | 119.84 Thousand |
| 11 Apr, 2024 | 11.7 | 11.8 | 11.5 | 11.8 | 375.5 Thousand |
| 10 Apr, 2024 | 11.6 | 11.8 | 11.5 | 11.8 | 138.3 Thousand |
| 09 Apr, 2024 | 11.6 | 11.8 | 11.5 | 11.8 | 59.45 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID