TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 11.6 | 11.8 | 10.1 | 11.8 | 377.44 Thousand |
| 04 Apr, 2024 | 11.7 | 11.8 | 11.5 | 11.6 | 148.4 Thousand |
| 03 Apr, 2024 | 12.0 | 12.0 | 11.7 | 11.9 | 223.5 Thousand |
| 02 Apr, 2024 | 12.3 | 12.3 | 11.9 | 12.1 | 150 Thousand |
| 01 Apr, 2024 | 12.4 | 12.4 | 12.0 | 12.2 | 156.72 Thousand |
| 29 Mar, 2024 | 12.5 | 12.6 | 12.2 | 12.3 | 191.9 Thousand |
| 28 Mar, 2024 | 12.0 | 12.7 | 12.0 | 12.5 | 771.62 Thousand |
| 27 Mar, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 82.4 Thousand |
| 26 Mar, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 45 Thousand |
| 25 Mar, 2024 | 11.8 | 12.2 | 11.7 | 11.8 | 60.7 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID