TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14.4 | 14.6 | 14.3 | 14.4 | 250.5 Thousand |
| 02 Jan, 2024 | 14.2 | 14.6 | 14.1 | 14.5 | 724.52 Thousand |
| 28 Dec, 2023 | 14.0 | 14.1 | 13.8 | 14.1 | 166.2 Thousand |
| 27 Dec, 2023 | 14.2 | 14.2 | 13.8 | 13.8 | 184.5 Thousand |
| 26 Dec, 2023 | 13.8 | 14.4 | 13.5 | 14.0 | 360.2 Thousand |
| 25 Dec, 2023 | 14.0 | 14.0 | 13.6 | 13.7 | 422.9 Thousand |
| 22 Dec, 2023 | 14.4 | 14.4 | 14.0 | 14.0 | 289.3 Thousand |
| 21 Dec, 2023 | 14.7 | 14.7 | 14.2 | 14.4 | 324.7 Thousand |
| 20 Dec, 2023 | 14.9 | 15.0 | 14.5 | 14.7 | 137.41 Thousand |
| 19 Dec, 2023 | 14.7 | 14.8 | 14.5 | 14.7 | 36.55 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID