TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 14.4 | 14.7 | 14.4 | 14.7 | 37.1 Thousand |
| 15 Dec, 2023 | 14.4 | 14.9 | 14.4 | 14.4 | 64.5 Thousand |
| 14 Dec, 2023 | 14.0 | 14.7 | 14.0 | 14.4 | 34.11 Thousand |
| 13 Dec, 2023 | 14.1 | 14.2 | 13.8 | 13.8 | 189.9 Thousand |
| 12 Dec, 2023 | 14.5 | 14.6 | 14.1 | 14.1 | 152 Thousand |
| 08 Dec, 2023 | 14.8 | 14.8 | 14.4 | 14.6 | 62.81 Thousand |
| 07 Dec, 2023 | 15.0 | 15.0 | 14.6 | 14.7 | 67.3 Thousand |
| 06 Dec, 2023 | 14.7 | 15.1 | 14.5 | 14.8 | 117.8 Thousand |
| 04 Dec, 2023 | 15.1 | 15.2 | 14.6 | 14.7 | 166.44 Thousand |
| 01 Dec, 2023 | 15.3 | 15.3 | 15.0 | 15.1 | 136.87 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID